| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-04-23 |
9.977,99 |
9.638,97 |
9.978,53 |
9.661,83 |
39.566.085 |
-3,13% |
| 2012-04-20 |
10.040,19 |
9.925,55 |
10.049,36 |
9.974,04 |
31.455.399 |
-0,83% |
| 2012-04-19 |
10.064,07 |
10.021,72 |
10.085,44 |
10.057,05 |
36.406.300 |
-0,09% |
| 2012-04-18 |
10.055,80 |
10.030,60 |
10.074,30 |
10.066,19 |
36.047.357 |
-0,07% |
| 2012-04-17 |
10.044,96 |
9.998,70 |
10.073,46 |
10.073,46 |
29.141.552 |
+0,23% |
| 2012-04-16 |
10.097,70 |
10.034,52 |
10.103,95 |
10.050,25 |
24.970.861 |
-0,62% |
| 2012-04-13 |
10.158,87 |
10.110,19 |
10.160,39 |
10.112,54 |
39.315.619 |
-0,46% |
| 2012-04-12 |
10.091,70 |
10.046,76 |
10.158,87 |
10.158,87 |
65.863.778 |
+1,82% |
| 2012-04-11 |
9.922,32 |
9.869,25 |
9.977,66 |
9.977,66 |
30.140.326 |
+0,37% |
| 2012-04-10 |
10.068,87 |
9.924,01 |
10.101,79 |
9.940,64 |
23.285.765 |
-1,52% |
| 2012-04-05 |
10.089,20 |
10.019,24 |
10.103,89 |
10.093,86 |
32.342.649 |
+0,07% |
| 2012-04-04 |
10.192,15 |
10.045,48 |
10.204,36 |
10.086,52 |
32.113.069 |
-1,36% |
| 2012-04-03 |
10.279,49 |
10.211,76 |
10.283,16 |
10.225,61 |
21.292.349 |
-0,41% |
| 2012-04-02 |
10.282,79 |
10.226,95 |
10.284,12 |
10.268,08 |
20.953.319 |
+0,05% |
| 2012-03-30 |
10.268,84 |
10.236,37 |
10.286,89 |
10.262,46 |
38.891.762 |
+0,35% |
| 2012-03-29 |
10.306,28 |
10.211,71 |
10.309,06 |
10.226,94 |
37.280.834 |
-0,96% |
| 2012-03-28 |
10.333,19 |
10.265,79 |
10.339,18 |
10.325,71 |
49.181.740 |
0,00% |
| 2012-03-27 |
10.305,46 |
10.275,06 |
10.328,87 |
10.326,16 |
72.096.666 |
+0,49% |
| 2012-03-26 |
10.241,91 |
10.203,61 |
10.275,70 |
10.275,70 |
39.805.663 |
+0,56% |
| 2012-03-23 |
10.172,27 |
10.109,39 |
10.218,42 |
10.218,42 |
59.702.961 |
+0,43% |
