| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-03-22 |
10.325,18 |
10.112,40 |
10.325,86 |
10.174,59 |
56.948.488 |
-1,74% |
| 2012-03-21 |
10.411,01 |
10.314,05 |
10.418,37 |
10.354,78 |
49.191.774 |
-0,41% |
| 2012-03-20 |
10.431,60 |
10.347,50 |
10.437,45 |
10.397,07 |
43.252.396 |
-0,42% |
| 2012-03-19 |
10.508,97 |
10.424,87 |
10.521,50 |
10.441,39 |
31.988.562 |
-0,87% |
| 2012-03-16 |
10.549,23 |
10.496,04 |
10.552,84 |
10.533,02 |
43.819.225 |
-0,03% |
| 2012-03-15 |
10.523,11 |
10.495,94 |
10.540,19 |
10.536,29 |
46.270.542 |
+0,23% |
| 2012-03-14 |
10.433,71 |
10.432,15 |
10.513,29 |
10.512,54 |
46.192.436 |
+1,01% |
| 2012-03-13 |
10.376,93 |
10.350,81 |
10.407,10 |
10.407,10 |
53.885.364 |
+0,55% |
| 2012-03-12 |
10.364,61 |
10.326,65 |
10.381,90 |
10.349,79 |
48.624.069 |
-0,26% |
| 2012-03-09 |
10.362,23 |
10.339,94 |
10.387,59 |
10.376,48 |
40.797.625 |
+0,40% |
| 2012-03-08 |
10.193,51 |
10.188,40 |
10.335,11 |
10.335,11 |
54.778.511 |
+1,47% |
| 2012-03-07 |
10.005,45 |
10.004,83 |
10.185,24 |
10.185,24 |
30.996.987 |
+1,37% |
| 2012-03-06 |
10.229,39 |
10.009,94 |
10.230,37 |
10.048,08 |
36.011.348 |
-1,83% |
| 2012-03-05 |
10.292,15 |
10.209,16 |
10.321,18 |
10.235,07 |
19.415.501 |
-0,47% |
| 2012-03-02 |
10.327,56 |
10.283,72 |
10.350,05 |
10.283,72 |
29.075.647 |
-0,32% |
| 2012-03-01 |
10.374,83 |
10.296,07 |
10.374,83 |
10.317,07 |
36.688.625 |
-0,68% |
| 2012-02-29 |
10.428,05 |
10.366,54 |
10.452,02 |
10.388,20 |
51.088.083 |
-0,29% |
| 2012-02-28 |
10.358,62 |
10.356,24 |
10.430,65 |
10.418,78 |
31.539.708 |
+0,43% |
| 2012-02-27 |
10.409,05 |
10.292,70 |
10.409,05 |
10.374,49 |
29.115.251 |
-0,30% |
| 2012-02-24 |
10.430,11 |
10.368,53 |
10.441,57 |
10.405,61 |
33.350.020 |
-0,16% |
