| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-09-19 |
11.614,50 |
11.545,49 |
11.617,23 |
11.598,81 |
25.201.913 |
-0,10% |
| 2018-09-18 |
11.615,00 |
11.582,85 |
11.639,21 |
11.610,21 |
23.305.645 |
+0,34% |
| 2018-09-17 |
11.611,92 |
11.536,51 |
11.635,33 |
11.571,09 |
27.030.423 |
+0,05% |
| 2018-09-14 |
11.634,81 |
11.538,70 |
11.647,14 |
11.565,21 |
34.769.867 |
-0,01% |
| 2018-09-13 |
11.496,85 |
11.496,60 |
11.569,34 |
11.566,16 |
29.321.737 |
+0,82% |
| 2018-09-12 |
11.551,39 |
11.461,57 |
11.578,62 |
11.471,97 |
27.542.884 |
-0,43% |
| 2018-09-11 |
11.640,71 |
11.481,15 |
11.642,54 |
11.521,89 |
33.070.481 |
-0,68% |
| 2018-09-10 |
11.608,38 |
11.547,16 |
11.636,74 |
11.601,32 |
26.773.614 |
-0,13% |
| 2018-09-07 |
11.773,42 |
11.554,87 |
11.804,85 |
11.615,86 |
48.530.168 |
-1,27% |
| 2018-09-06 |
11.971,43 |
11.729,22 |
11.987,80 |
11.765,23 |
41.767.419 |
-1,88% |
| 2018-09-05 |
12.116,26 |
11.971,25 |
12.133,62 |
11.990,61 |
48.702.536 |
-0,98% |
| 2018-09-04 |
12.324,31 |
12.076,16 |
12.342,74 |
12.109,45 |
61.444.989 |
-1,78% |
| 2018-09-03 |
12.578,01 |
12.328,46 |
12.606,91 |
12.328,46 |
36.796.628 |
-1,84% |
| 2018-08-31 |
12.727,53 |
12.535,31 |
12.727,53 |
12.559,44 |
34.874.051 |
-1,69% |
| 2018-08-30 |
12.778,65 |
12.695,50 |
12.791,30 |
12.775,35 |
33.804.148 |
+0,20% |
| 2018-08-29 |
12.731,61 |
12.705,04 |
12.762,43 |
12.749,68 |
61.436.149 |
+0,07% |
| 2018-08-28 |
12.779,79 |
12.731,64 |
12.798,94 |
12.741,18 |
44.138.654 |
-0,18% |
| 2018-08-27 |
12.755,10 |
12.728,20 |
12.783,25 |
12.763,97 |
28.336.291 |
+0,54% |
| 2018-08-24 |
12.745,23 |
12.674,31 |
12.747,94 |
12.695,44 |
31.220.875 |
-0,01% |
| 2018-08-23 |
12.745,13 |
12.674,52 |
12.769,53 |
12.696,59 |
20.232.801 |
-0,26% |
