| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-02-23 |
10.404,69 |
10.382,17 |
10.427,42 |
10.422,57 |
46.683.804 |
+0,02% |
| 2012-02-22 |
10.544,39 |
10.379,55 |
10.546,91 |
10.420,66 |
77.247.825 |
-1,04% |
| 2012-02-21 |
10.554,47 |
10.459,51 |
10.555,12 |
10.530,09 |
59.125.088 |
+0,24% |
| 2012-02-20 |
10.476,00 |
10.476,00 |
10.523,93 |
10.504,69 |
76.403.909 |
+0,73% |
| 2012-02-17 |
10.241,50 |
10.241,50 |
10.428,06 |
10.428,06 |
86.638.384 |
+2,37% |
| 2012-02-16 |
10.103,88 |
10.036,99 |
10.186,36 |
10.186,36 |
57.209.828 |
+0,55% |
| 2012-02-15 |
10.035,31 |
10.032,99 |
10.130,37 |
10.130,37 |
81.274.077 |
+1,44% |
| 2012-02-14 |
9.966,61 |
9.924,65 |
9.986,89 |
9.986,89 |
61.446.609 |
+0,45% |
| 2012-02-13 |
9.853,69 |
9.853,69 |
9.942,10 |
9.942,10 |
33.217.375 |
+1,23% |
| 2012-02-10 |
9.850,82 |
9.748,06 |
9.850,82 |
9.821,59 |
46.783.073 |
-0,53% |
| 2012-02-09 |
9.977,69 |
9.860,49 |
9.988,73 |
9.874,29 |
59.389.922 |
-0,85% |
| 2012-02-08 |
9.906,77 |
9.906,77 |
9.968,08 |
9.958,77 |
110.199.153 |
+0,76% |
| 2012-02-07 |
9.812,37 |
9.772,68 |
9.884,14 |
9.884,14 |
80.486.030 |
+0,89% |
| 2012-02-06 |
9.660,08 |
9.656,73 |
9.797,01 |
9.797,01 |
54.067.198 |
+1,48% |
| 2012-02-03 |
9.566,54 |
9.564,78 |
9.660,71 |
9.654,30 |
69.088.824 |
+0,97% |
| 2012-02-02 |
9.549,83 |
9.501,67 |
9.563,44 |
9.561,70 |
65.811.742 |
+0,64% |
| 2012-02-01 |
9.472,64 |
9.451,50 |
9.500,68 |
9.500,68 |
57.092.221 |
+0,86% |
| 2012-01-31 |
9.399,24 |
9.398,86 |
9.469,20 |
9.419,89 |
55.887.912 |
+0,64% |
| 2012-01-30 |
9.310,14 |
9.251,63 |
9.359,92 |
9.359,92 |
29.653.011 |
+0,64% |
| 2012-01-27 |
9.283,11 |
9.272,81 |
9.315,56 |
9.300,63 |
36.967.342 |
+0,70% |
