| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-01-26 |
9.117,78 |
9.110,10 |
9.282,70 |
9.235,92 |
83.130.831 |
+1,71% |
| 2012-01-25 |
9.009,87 |
9.009,87 |
9.080,52 |
9.080,52 |
44.350.339 |
+0,62% |
| 2012-01-24 |
9.037,11 |
9.007,45 |
9.047,87 |
9.024,88 |
57.039.453 |
-0,20% |
| 2012-01-23 |
8.978,10 |
8.963,83 |
9.043,19 |
9.043,19 |
32.016.119 |
+0,77% |
| 2012-01-20 |
8.994,86 |
8.947,59 |
8.994,89 |
8.973,77 |
24.974.858 |
+0,03% |
| 2012-01-19 |
8.979,94 |
8.913,14 |
8.985,10 |
8.970,87 |
44.214.487 |
+0,33% |
| 2012-01-18 |
8.954,25 |
8.892,99 |
8.960,34 |
8.941,10 |
58.953.785 |
+0,53% |
| 2012-01-17 |
8.813,19 |
8.809,47 |
8.898,74 |
8.893,98 |
43.617.503 |
+1,86% |
| 2012-01-16 |
8.713,11 |
8.687,86 |
8.734,79 |
8.731,51 |
18.386.603 |
+0,21% |
| 2012-01-13 |
8.788,45 |
8.676,59 |
8.806,12 |
8.713,53 |
30.301.943 |
-0,32% |
| 2012-01-12 |
8.687,63 |
8.687,46 |
8.743,12 |
8.741,09 |
28.354.474 |
+0,97% |
| 2012-01-11 |
8.698,45 |
8.630,97 |
8.706,67 |
8.657,29 |
32.043.883 |
-0,28% |
| 2012-01-10 |
8.589,83 |
8.576,12 |
8.681,51 |
8.681,51 |
34.680.739 |
+1,33% |
| 2012-01-09 |
8.593,13 |
8.536,64 |
8.601,25 |
8.567,88 |
21.388.204 |
-0,39% |
| 2012-01-05 |
8.617,47 |
8.544,77 |
8.625,08 |
8.601,73 |
15.148.560 |
-0,09% |
| 2012-01-04 |
8.655,20 |
8.589,18 |
8.655,33 |
8.609,74 |
23.727.420 |
-0,30% |
| 2012-01-03 |
8.617,20 |
8.585,82 |
8.635,61 |
8.635,61 |
42.827.803 |
+0,36% |
| 2012-01-02 |
8.562,29 |
8.551,14 |
8.604,31 |
8.604,31 |
64.027.175 |
+1,27% |
| 2011-12-30 |
8.508,81 |
8.451,18 |
8.516,56 |
8.496,54 |
44.747.871 |
-0,01% |
| 2011-12-29 |
8.469,57 |
8.432,02 |
8.497,22 |
8.497,22 |
49.004.367 |
+0,55% |
