| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-12-28 |
8.434,20 |
8.412,96 |
8.462,34 |
8.450,57 |
49.431.712 |
+0,38% |
| 2011-12-27 |
8.467,03 |
8.369,58 |
8.474,43 |
8.418,25 |
46.609.414 |
-0,32% |
| 2011-12-23 |
8.349,22 |
8.312,52 |
8.444,95 |
8.444,95 |
25.517.483 |
+1,42% |
| 2011-12-22 |
8.309,69 |
8.279,67 |
8.326,68 |
8.326,68 |
83.472.406 |
+0,31% |
| 2011-12-21 |
8.235,74 |
8.209,35 |
8.300,83 |
8.300,83 |
35.028.133 |
+1,00% |
| 2011-12-20 |
8.231,24 |
8.190,79 |
8.246,39 |
8.218,71 |
55.682.857 |
-0,11% |
| 2011-12-19 |
8.318,77 |
8.202,20 |
8.351,58 |
8.228,03 |
49.435.500 |
-1,40% |
| 2011-12-16 |
8.426,70 |
8.323,17 |
8.426,70 |
8.344,85 |
25.245.088 |
-1,18% |
| 2011-12-14 |
8.497,38 |
8.416,97 |
8.519,49 |
8.444,85 |
31.084.502 |
+0,22% |
| 2011-12-13 |
8.459,87 |
8.410,42 |
8.471,14 |
8.426,36 |
75.275.840 |
-0,40% |
| 2011-12-12 |
8.551,53 |
8.429,16 |
8.556,47 |
8.460,32 |
48.192.606 |
-0,97% |
| 2011-12-09 |
8.484,71 |
8.463,03 |
8.543,19 |
8.543,19 |
45.776.130 |
-0,02% |
| 2011-12-08 |
8.586,82 |
8.488,10 |
8.591,91 |
8.544,80 |
32.754.675 |
-0,48% |
| 2011-12-07 |
8.628,56 |
8.545,98 |
8.642,91 |
8.585,86 |
48.179.451 |
-0,44% |
| 2011-12-06 |
8.671,21 |
8.605,26 |
8.689,17 |
8.623,85 |
31.456.207 |
-0,94% |
| 2011-12-05 |
8.699,47 |
8.632,70 |
8.706,06 |
8.706,06 |
34.872.508 |
+0,15% |
| 2011-12-02 |
8.709,24 |
8.667,12 |
8.716,72 |
8.693,05 |
36.746.270 |
-0,16% |
| 2011-12-01 |
8.722,84 |
8.659,12 |
8.750,95 |
8.706,80 |
63.121.634 |
-0,24% |
| 2011-11-30 |
8.612,54 |
8.565,19 |
8.727,90 |
8.727,90 |
96.248.204 |
+1,19% |
| 2011-11-29 |
8.641,11 |
8.537,59 |
8.653,84 |
8.624,91 |
60.489.876 |
-0,09% |
