| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-11-28 |
8.574,25 |
8.560,21 |
8.632,95 |
8.632,95 |
50.903.761 |
+1,15% |
| 2011-11-25 |
8.500,35 |
8.455,02 |
8.534,77 |
8.534,77 |
67.290.838 |
+0,26% |
| 2011-11-24 |
8.549,42 |
8.409,53 |
8.569,36 |
8.513,06 |
53.923.544 |
-0,83% |
| 2011-11-23 |
8.733,44 |
8.573,10 |
8.734,12 |
8.584,20 |
67.855.170 |
-1,61% |
| 2011-11-22 |
8.742,60 |
8.699,06 |
8.764,36 |
8.724,82 |
66.702.699 |
-0,39% |
| 2011-11-21 |
8.911,69 |
8.723,61 |
8.911,69 |
8.759,26 |
39.262.959 |
-2,07% |
| 2011-11-18 |
8.972,98 |
8.911,93 |
8.972,98 |
8.944,29 |
78.782.818 |
-0,66% |
| 2011-11-17 |
9.036,63 |
8.933,16 |
9.044,35 |
9.003,40 |
101.234.977 |
-0,49% |
| 2011-11-16 |
8.999,14 |
8.983,89 |
9.047,74 |
9.047,74 |
71.682.621 |
-0,03% |
| 2011-11-15 |
9.092,99 |
8.960,96 |
9.106,23 |
9.050,82 |
64.625.128 |
-0,68% |
| 2011-11-14 |
9.161,38 |
9.066,98 |
9.182,80 |
9.113,01 |
57.460.134 |
+0,74% |
| 2011-11-10 |
8.998,19 |
8.983,97 |
9.073,14 |
9.046,46 |
189.683.705 |
-0,25% |
| 2011-11-09 |
9.248,68 |
9.022,73 |
9.248,68 |
9.069,22 |
91.121.748 |
-1,58% |
| 2011-11-08 |
9.171,73 |
9.171,73 |
9.224,61 |
9.214,54 |
40.686.382 |
+0,54% |
| 2011-11-07 |
9.142,71 |
9.121,73 |
9.181,19 |
9.164,77 |
51.209.492 |
+0,25% |
| 2011-11-04 |
9.149,65 |
9.084,67 |
9.161,93 |
9.141,49 |
44.126.269 |
+0,36% |
| 2011-11-03 |
9.008,27 |
9.003,70 |
9.121,64 |
9.109,02 |
64.678.526 |
+0,99% |
| 2011-11-02 |
8.928,21 |
8.831,23 |
9.019,91 |
9.019,91 |
41.133.992 |
-1,59% |
| 2011-10-31 |
9.146,57 |
9.111,50 |
9.176,92 |
9.165,19 |
40.793.042 |
+0,11% |
| 2011-10-28 |
9.218,23 |
9.099,61 |
9.218,23 |
9.155,49 |
50.772.501 |
-0,23% |
