| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-10-27 |
9.094,51 |
9.094,51 |
9.176,87 |
9.176,87 |
67.386.481 |
+1,90% |
| 2011-10-26 |
8.990,56 |
8.964,71 |
9.019,23 |
9.005,78 |
34.798.016 |
+0,12% |
| 2011-10-25 |
9.099,30 |
8.991,93 |
9.100,61 |
8.994,73 |
65.857.797 |
-0,86% |
| 2011-10-24 |
9.011,26 |
8.986,53 |
9.072,45 |
9.072,45 |
56.186.245 |
+1,13% |
| 2011-10-21 |
8.853,38 |
8.849,32 |
8.971,44 |
8.971,44 |
31.986.103 |
+1,45% |
| 2011-10-20 |
8.930,92 |
8.843,27 |
8.937,82 |
8.843,27 |
25.443.762 |
-1,60% |
| 2011-10-19 |
8.987,14 |
8.945,34 |
9.007,49 |
8.987,18 |
31.735.393 |
+0,18% |
| 2011-10-18 |
8.942,88 |
8.904,28 |
8.970,94 |
8.970,94 |
29.589.640 |
-0,29% |
| 2011-10-17 |
9.110,25 |
8.967,60 |
9.147,12 |
8.997,41 |
25.708.491 |
-0,51% |
| 2011-10-14 |
8.938,78 |
8.926,75 |
9.043,12 |
9.043,12 |
39.322.501 |
+0,84% |
| 2011-10-13 |
9.060,98 |
8.943,54 |
9.070,82 |
8.967,57 |
45.357.304 |
-0,87% |
| 2011-10-12 |
8.954,48 |
8.916,00 |
9.045,97 |
9.045,97 |
54.943.178 |
+1,26% |
| 2011-10-11 |
8.916,61 |
8.854,93 |
8.933,57 |
8.933,57 |
41.276.296 |
+0,68% |
| 2011-10-10 |
8.794,50 |
8.756,04 |
8.873,62 |
8.873,62 |
31.034.579 |
+1,65% |
| 2011-10-07 |
8.732,88 |
8.680,26 |
8.738,29 |
8.729,29 |
31.579.805 |
+0,43% |
| 2011-10-06 |
8.695,40 |
8.656,58 |
8.763,36 |
8.692,10 |
25.708.163 |
+0,73% |
| 2011-10-05 |
8.598,59 |
8.547,89 |
8.629,39 |
8.629,39 |
26.022.125 |
+0,96% |
| 2011-10-04 |
8.635,28 |
8.454,76 |
8.642,68 |
8.547,24 |
22.784.824 |
-1,53% |
| 2011-10-03 |
8.683,59 |
8.594,45 |
8.698,16 |
8.680,24 |
20.816.622 |
-1,43% |
| 2011-09-30 |
8.833,06 |
8.709,08 |
8.858,36 |
8.806,20 |
47.980.508 |
+0,14% |
