| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-09-29 |
8.690,89 |
8.669,09 |
8.793,65 |
8.793,65 |
30.075.372 |
+1,42% |
| 2011-09-28 |
8.702,72 |
8.639,31 |
8.740,45 |
8.670,53 |
27.251.653 |
+0,19% |
| 2011-09-27 |
8.615,65 |
8.615,65 |
8.704,33 |
8.653,99 |
21.779.347 |
+0,93% |
| 2011-09-26 |
8.426,32 |
8.406,52 |
8.573,88 |
8.573,88 |
21.291.190 |
+1,07% |
| 2011-09-23 |
8.493,13 |
8.282,01 |
8.504,19 |
8.483,22 |
36.080.347 |
-0,05% |
| 2011-09-22 |
8.614,85 |
8.468,86 |
8.624,13 |
8.487,06 |
32.397.142 |
-2,90% |
| 2011-09-21 |
8.748,79 |
8.669,16 |
8.758,26 |
8.740,14 |
31.718.617 |
+0,40% |
| 2011-09-20 |
8.610,73 |
8.606,83 |
8.705,45 |
8.705,45 |
32.613.858 |
+1,58% |
| 2011-09-19 |
8.646,30 |
8.502,38 |
8.653,05 |
8.570,43 |
31.231.836 |
-1,59% |
| 2011-09-16 |
8.742,19 |
8.686,81 |
8.761,81 |
8.709,26 |
33.043.993 |
+0,56% |
| 2011-09-15 |
8.563,50 |
8.552,06 |
8.670,97 |
8.660,56 |
33.377.717 |
+1,77% |
| 2011-09-14 |
8.480,91 |
8.451,12 |
8.515,38 |
8.510,31 |
28.775.385 |
+0,19% |
| 2011-09-13 |
8.614,96 |
8.405,72 |
8.627,04 |
8.494,29 |
24.202.951 |
-0,35% |
| 2011-09-12 |
8.746,96 |
8.410,20 |
8.746,96 |
8.524,30 |
30.978.521 |
-3,46% |
| 2011-09-09 |
8.993,80 |
8.806,01 |
9.007,14 |
8.830,16 |
15.817.675 |
-1,89% |
| 2011-09-08 |
9.057,64 |
8.951,56 |
9.080,23 |
9.000,41 |
20.868.014 |
-0,11% |
| 2011-09-07 |
8.908,23 |
8.904,27 |
9.010,09 |
9.010,09 |
21.386.076 |
+2,09% |
| 2011-09-06 |
8.865,31 |
8.753,04 |
8.914,55 |
8.825,84 |
39.265.327 |
-0,18% |
| 2011-09-05 |
9.093,74 |
8.820,62 |
9.093,74 |
8.841,43 |
23.117.469 |
-4,00% |
| 2011-09-02 |
9.451,71 |
9.153,00 |
9.451,71 |
9.210,03 |
29.775.680 |
-3,10% |
