| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-09-01 |
9.618,24 |
9.453,59 |
9.649,62 |
9.504,95 |
56.101.018 |
-1,13% |
| 2011-08-31 |
9.535,26 |
9.534,91 |
9.613,49 |
9.613,49 |
38.377.819 |
+1,04% |
| 2011-08-30 |
9.508,76 |
9.441,92 |
9.543,98 |
9.514,14 |
33.610.842 |
+0,55% |
| 2011-08-29 |
9.309,42 |
9.309,42 |
9.464,94 |
9.462,45 |
29.290.851 |
+2,32% |
| 2011-08-26 |
9.218,32 |
9.090,73 |
9.247,97 |
9.247,97 |
23.489.311 |
+0,52% |
| 2011-08-25 |
9.263,93 |
9.168,58 |
9.289,61 |
9.200,32 |
17.649.732 |
-0,09% |
| 2011-08-24 |
9.237,98 |
9.154,85 |
9.266,02 |
9.208,17 |
23.524.158 |
-0,51% |
| 2011-08-23 |
9.324,70 |
9.178,53 |
9.390,26 |
9.255,40 |
33.308.347 |
+0,14% |
| 2011-08-22 |
9.131,35 |
9.131,35 |
9.242,45 |
9.242,45 |
32.228.633 |
+1,29% |
| 2011-08-19 |
8.953,08 |
8.804,66 |
9.130,58 |
9.125,05 |
40.651.833 |
+0,16% |
| 2011-08-18 |
9.685,66 |
8.962,01 |
9.691,54 |
9.110,42 |
71.179.980 |
-6,07% |
| 2011-08-17 |
9.561,34 |
9.513,27 |
9.699,55 |
9.699,55 |
50.989.609 |
+1,90% |
| 2011-08-16 |
9.447,21 |
9.398,47 |
9.518,46 |
9.518,46 |
37.257.711 |
+3,06% |
| 2011-08-12 |
9.043,31 |
9.009,57 |
9.258,61 |
9.235,85 |
72.048.041 |
+4,37% |
| 2011-08-11 |
8.705,53 |
8.447,61 |
8.849,36 |
8.849,36 |
66.116.807 |
+2,06% |
| 2011-08-10 |
9.054,52 |
8.605,53 |
9.265,33 |
8.670,88 |
64.065.886 |
-2,07% |
| 2011-08-09 |
9.180,65 |
8.616,21 |
9.257,17 |
8.854,55 |
82.731.605 |
-5,05% |
| 2011-08-08 |
9.538,84 |
9.237,01 |
9.711,07 |
9.325,01 |
52.851.692 |
-5,91% |
| 2011-08-05 |
9.656,18 |
9.491,13 |
9.945,16 |
9.910,53 |
65.969.442 |
-2,16% |
| 2011-08-04 |
10.571,73 |
10.041,65 |
10.611,93 |
10.129,39 |
80.366.264 |
-4,36% |
