| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-08-03 |
10.875,51 |
10.489,53 |
10.882,46 |
10.591,18 |
41.318.365 |
-3,86% |
| 2011-08-02 |
11.076,23 |
11.000,97 |
11.078,57 |
11.016,48 |
31.351.563 |
-1,00% |
| 2011-08-01 |
11.172,48 |
11.106,43 |
11.194,48 |
11.127,26 |
30.673.988 |
-0,02% |
| 2011-07-29 |
11.087,78 |
11.014,63 |
11.129,85 |
11.129,85 |
31.211.820 |
+0,00% |
| 2011-07-28 |
11.107,74 |
10.993,87 |
11.129,31 |
11.129,31 |
30.242.808 |
-0,28% |
| 2011-07-27 |
11.230,46 |
11.089,59 |
11.230,46 |
11.160,37 |
26.189.050 |
-1,02% |
| 2011-07-26 |
11.314,37 |
11.202,05 |
11.314,37 |
11.275,78 |
20.745.431 |
-0,20% |
| 2011-07-25 |
11.338,46 |
11.274,18 |
11.344,33 |
11.297,92 |
27.024.421 |
-0,32% |
| 2011-07-22 |
11.370,38 |
11.330,96 |
11.385,70 |
11.334,07 |
19.939.222 |
+0,08% |
| 2011-07-21 |
11.287,06 |
11.193,37 |
11.328,23 |
11.324,97 |
28.173.071 |
+0,17% |
| 2011-07-20 |
11.315,23 |
11.279,56 |
11.364,94 |
11.305,41 |
43.447.123 |
-0,06% |
| 2011-07-19 |
11.397,11 |
11.266,54 |
11.416,78 |
11.311,76 |
41.137.524 |
-0,93% |
| 2011-07-18 |
11.597,18 |
11.382,23 |
11.599,16 |
11.417,95 |
31.193.480 |
-1,83% |
| 2011-07-15 |
11.643,36 |
11.584,02 |
11.643,38 |
11.630,22 |
23.646.845 |
-0,28% |
| 2011-07-14 |
11.719,18 |
11.628,50 |
11.727,38 |
11.662,95 |
24.173.492 |
-0,51% |
| 2011-07-13 |
11.639,96 |
11.626,56 |
11.722,54 |
11.722,54 |
22.698.067 |
+0,42% |
| 2011-07-12 |
11.723,80 |
11.497,12 |
11.723,80 |
11.673,82 |
31.395.512 |
-1,30% |
| 2011-07-11 |
11.956,00 |
11.779,68 |
11.956,47 |
11.827,65 |
27.154.833 |
-1,19% |
| 2011-07-08 |
11.980,35 |
11.908,77 |
11.999,18 |
11.970,00 |
27.085.742 |
-0,11% |
| 2011-07-07 |
11.895,31 |
11.870,91 |
11.982,97 |
11.982,97 |
35.455.389 |
+0,77% |
