| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-07-06 |
11.965,99 |
11.851,64 |
11.971,49 |
11.890,90 |
35.304.772 |
-0,93% |
| 2011-07-05 |
12.044,99 |
11.981,02 |
12.059,98 |
12.002,37 |
33.536.450 |
-0,67% |
| 2011-07-04 |
12.089,17 |
12.055,80 |
12.102,58 |
12.083,71 |
32.406.064 |
0,00% |
| 2011-07-01 |
12.109,84 |
12.013,29 |
12.109,84 |
12.083,89 |
38.774.780 |
-0,02% |
| 2011-06-30 |
12.055,13 |
12.019,92 |
12.103,58 |
12.085,98 |
37.740.002 |
+0,62% |
| 2011-06-29 |
11.893,01 |
11.886,71 |
12.011,63 |
12.011,63 |
33.513.085 |
+1,12% |
| 2011-06-28 |
11.874,53 |
11.787,98 |
11.878,49 |
11.878,49 |
55.003.008 |
+0,27% |
| 2011-06-27 |
11.975,71 |
11.784,63 |
11.977,93 |
11.846,77 |
34.148.684 |
-1,41% |
| 2011-06-24 |
12.060,40 |
11.965,32 |
12.065,26 |
12.016,62 |
30.232.327 |
-0,37% |
| 2011-06-22 |
12.066,81 |
12.005,90 |
12.077,96 |
12.061,74 |
30.550.396 |
-0,04% |
| 2011-06-21 |
12.098,23 |
11.991,94 |
12.102,92 |
12.066,50 |
34.700.048 |
-0,29% |
| 2011-06-20 |
12.133,56 |
12.058,83 |
12.140,12 |
12.101,39 |
37.179.073 |
-0,69% |
| 2011-06-17 |
12.166,77 |
12.099,95 |
12.185,91 |
12.185,91 |
22.842.762 |
+0,02% |
| 2011-06-16 |
12.249,55 |
12.135,23 |
12.249,55 |
12.184,00 |
35.908.114 |
-0,93% |
| 2011-06-15 |
12.416,10 |
12.272,84 |
12.422,42 |
12.298,66 |
38.169.358 |
-0,82% |
| 2011-06-14 |
12.404,91 |
12.329,28 |
12.422,97 |
12.399,98 |
36.198.838 |
+0,15% |
| 2011-06-13 |
12.379,45 |
12.341,28 |
12.387,18 |
12.381,92 |
40.851.386 |
-0,27% |
| 2011-06-10 |
12.439,73 |
12.369,19 |
12.440,82 |
12.415,58 |
57.606.610 |
-0,51% |
| 2011-06-09 |
12.506,14 |
12.423,26 |
12.506,14 |
12.478,61 |
70.753.896 |
-0,41% |
| 2011-06-08 |
12.610,56 |
12.476,20 |
12.619,51 |
12.529,81 |
45.322.176 |
-0,50% |
