| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-06-07 |
12.573,35 |
12.552,83 |
12.593,39 |
12.593,39 |
37.294.602 |
+0,23% |
| 2011-06-06 |
12.631,94 |
12.517,69 |
12.631,94 |
12.563,91 |
43.908.008 |
-0,60% |
| 2011-06-03 |
12.667,64 |
12.592,23 |
12.675,34 |
12.639,59 |
73.422.175 |
-0,29% |
| 2011-06-02 |
12.660,83 |
12.595,70 |
12.675,91 |
12.675,91 |
53.861.130 |
-0,29% |
| 2011-06-01 |
12.796,70 |
12.688,69 |
12.800,80 |
12.712,44 |
55.324.551 |
-0,52% |
| 2011-05-31 |
12.611,50 |
12.600,70 |
12.779,22 |
12.779,22 |
65.226.456 |
+1,55% |
| 2011-05-30 |
12.548,41 |
12.543,91 |
12.587,74 |
12.584,77 |
39.030.419 |
+0,59% |
| 2011-05-27 |
12.441,70 |
12.431,77 |
12.510,53 |
12.510,53 |
45.800.742 |
+0,85% |
| 2011-05-26 |
12.420,68 |
12.363,02 |
12.429,57 |
12.405,53 |
32.142.365 |
+0,00% |
| 2011-05-25 |
12.299,70 |
12.270,38 |
12.405,38 |
12.405,38 |
71.135.124 |
+0,82% |
| 2011-05-24 |
12.241,76 |
12.215,76 |
12.304,14 |
12.304,14 |
43.301.171 |
+0,15% |
| 2011-05-23 |
12.416,84 |
12.219,33 |
12.416,84 |
12.286,15 |
47.375.692 |
-1,20% |
| 2011-05-20 |
12.422,16 |
12.394,02 |
12.489,06 |
12.435,64 |
40.616.173 |
+0,29% |
| 2011-05-19 |
12.335,93 |
12.332,32 |
12.399,50 |
12.399,50 |
45.376.597 |
+0,59% |
| 2011-05-18 |
12.280,85 |
12.261,35 |
12.326,50 |
12.326,50 |
50.330.894 |
0,00% |
| 2011-05-17 |
12.486,11 |
12.292,76 |
12.488,89 |
12.326,64 |
69.872.780 |
-1,29% |
| 2011-05-16 |
12.518,57 |
12.395,97 |
12.538,81 |
12.487,51 |
44.802.573 |
-0,51% |
| 2011-05-13 |
12.597,98 |
12.501,03 |
12.621,32 |
12.551,08 |
44.079.977 |
-0,29% |
| 2011-05-12 |
12.618,94 |
12.509,47 |
12.642,30 |
12.587,42 |
55.178.247 |
-0,89% |
| 2011-05-11 |
12.716,95 |
12.649,31 |
12.736,63 |
12.700,06 |
62.252.244 |
-0,14% |
