| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-08-22 |
12.707,21 |
12.680,86 |
12.732,92 |
12.730,27 |
40.836.712 |
+0,09% |
| 2018-08-21 |
12.734,25 |
12.662,34 |
12.758,59 |
12.719,27 |
44.703.460 |
+0,11% |
| 2018-08-20 |
12.833,71 |
12.703,89 |
12.839,99 |
12.705,48 |
56.414.696 |
-0,82% |
| 2018-08-17 |
12.789,87 |
12.758,51 |
12.815,15 |
12.810,02 |
34.076.624 |
+0,10% |
| 2018-08-16 |
12.755,13 |
12.746,73 |
12.802,31 |
12.797,61 |
26.944.891 |
-0,01% |
| 2018-08-14 |
12.808,83 |
12.765,58 |
12.816,00 |
12.799,11 |
25.663.987 |
+0,31% |
| 2018-08-13 |
12.806,22 |
12.723,85 |
12.826,57 |
12.759,72 |
31.719.579 |
-0,54% |
| 2018-08-10 |
12.892,93 |
12.824,46 |
12.901,74 |
12.828,64 |
23.824.526 |
-0,46% |
| 2018-08-09 |
12.893,31 |
12.859,01 |
12.900,05 |
12.887,74 |
41.221.117 |
-0,17% |
| 2018-08-07 |
12.960,42 |
12.875,30 |
12.971,67 |
12.909,32 |
49.637.120 |
-0,16% |
| 2018-08-06 |
13.031,21 |
12.912,75 |
13.031,21 |
12.929,94 |
44.703.332 |
-0,43% |
| 2018-08-03 |
13.000,48 |
12.968,04 |
13.004,64 |
12.986,17 |
23.573.829 |
+0,41% |
| 2018-08-02 |
13.028,77 |
12.880,30 |
13.036,96 |
12.933,66 |
32.392.713 |
-0,60% |
| 2018-08-01 |
13.049,47 |
12.978,10 |
13.052,47 |
13.011,34 |
41.872.701 |
-0,24% |
| 2018-07-31 |
13.047,50 |
12.967,92 |
13.047,50 |
13.042,09 |
44.465.947 |
+0,15% |
| 2018-07-30 |
12.994,55 |
12.949,40 |
13.023,16 |
13.023,16 |
57.846.225 |
+0,33% |
| 2018-07-27 |
12.901,79 |
12.894,07 |
12.989,57 |
12.980,07 |
51.478.522 |
+0,75% |
| 2018-07-26 |
12.882,53 |
12.844,14 |
12.909,00 |
12.883,58 |
39.459.631 |
+0,27% |
| 2018-07-25 |
12.783,91 |
12.775,10 |
12.848,41 |
12.848,41 |
67.506.733 |
+0,83% |
| 2018-07-24 |
12.736,63 |
12.692,16 |
12.760,96 |
12.742,80 |
58.180.856 |
+0,15% |
