| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-05-10 |
12.724,09 |
12.654,40 |
12.731,72 |
12.717,72 |
35.118.362 |
-0,18% |
| 2011-05-09 |
12.800,65 |
12.708,28 |
12.812,57 |
12.740,76 |
38.389.199 |
-0,35% |
| 2011-05-06 |
12.791,67 |
12.745,04 |
12.832,01 |
12.785,75 |
42.405.145 |
-0,41% |
| 2011-05-05 |
12.882,31 |
12.775,74 |
12.890,79 |
12.838,01 |
41.638.421 |
-0,23% |
| 2011-05-04 |
12.919,18 |
12.839,20 |
12.919,18 |
12.868,19 |
72.018.486 |
-0,49% |
| 2011-05-02 |
12.921,75 |
12.869,26 |
12.932,00 |
12.932,00 |
35.486.615 |
+0,30% |
| 2011-04-29 |
12.888,30 |
12.815,14 |
12.893,09 |
12.893,09 |
79.635.385 |
-0,06% |
| 2011-04-28 |
12.878,82 |
12.840,04 |
12.901,29 |
12.901,29 |
55.780.402 |
+0,31% |
| 2011-04-27 |
12.848,44 |
12.798,58 |
12.860,90 |
12.860,90 |
57.122.392 |
+0,24% |
| 2011-04-26 |
12.824,48 |
12.771,23 |
12.838,89 |
12.830,11 |
55.772.720 |
+0,23% |
| 2011-04-21 |
12.772,57 |
12.723,77 |
12.800,81 |
12.800,81 |
45.375.306 |
+0,20% |
| 2011-04-20 |
12.710,94 |
12.710,82 |
12.775,11 |
12.775,11 |
76.417.452 |
+0,75% |
| 2011-04-19 |
12.631,27 |
12.616,00 |
12.680,60 |
12.680,60 |
34.382.655 |
+0,31% |
| 2011-04-18 |
12.754,54 |
12.584,83 |
12.758,23 |
12.641,82 |
91.215.551 |
-0,76% |
| 2011-04-15 |
12.686,63 |
12.654,34 |
12.738,13 |
12.738,13 |
70.499.898 |
+0,28% |
| 2011-04-14 |
12.764,29 |
12.663,71 |
12.764,29 |
12.703,16 |
54.222.043 |
-0,56% |
| 2011-04-13 |
12.729,13 |
12.711,32 |
12.775,05 |
12.775,05 |
47.077.807 |
+0,38% |
| 2011-04-12 |
12.799,83 |
12.708,82 |
12.800,20 |
12.726,78 |
103.522.701 |
-0,56% |
| 2011-04-11 |
12.814,22 |
12.767,53 |
12.814,91 |
12.798,13 |
35.479.039 |
-0,36% |
| 2011-04-08 |
12.894,91 |
12.806,23 |
12.907,10 |
12.844,65 |
65.082.621 |
-0,49% |
