| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-04-07 |
12.906,47 |
12.831,98 |
12.907,99 |
12.907,99 |
61.896.493 |
+0,01% |
| 2011-04-06 |
12.857,49 |
12.833,03 |
12.914,40 |
12.906,39 |
105.418.529 |
+0,42% |
| 2011-04-05 |
12.842,11 |
12.809,09 |
12.860,09 |
12.853,03 |
51.795.811 |
+0,19% |
| 2011-04-04 |
12.791,35 |
12.787,77 |
12.834,63 |
12.829,12 |
48.738.501 |
+0,32% |
| 2011-04-01 |
12.742,25 |
12.725,57 |
12.788,52 |
12.788,52 |
46.626.903 |
+0,48% |
| 2011-03-31 |
12.727,77 |
12.675,61 |
12.741,37 |
12.727,29 |
49.295.136 |
+0,07% |
| 2011-03-30 |
12.711,07 |
12.689,53 |
12.734,19 |
12.718,78 |
41.443.582 |
+0,12% |
| 2011-03-29 |
12.714,73 |
12.648,84 |
12.714,73 |
12.704,14 |
59.544.685 |
-0,07% |
| 2011-03-28 |
12.735,64 |
12.676,69 |
12.735,64 |
12.712,51 |
98.823.415 |
-0,03% |
| 2011-03-25 |
12.682,36 |
12.636,63 |
12.716,32 |
12.716,32 |
60.146.919 |
+0,37% |
| 2011-03-24 |
12.660,17 |
12.632,01 |
12.668,93 |
12.668,93 |
63.005.302 |
+0,12% |
| 2011-03-23 |
12.627,04 |
12.595,74 |
12.653,50 |
12.653,50 |
58.895.854 |
+0,22% |
| 2011-03-22 |
12.689,87 |
12.586,33 |
12.693,10 |
12.626,19 |
40.626.555 |
-0,37% |
| 2011-03-21 |
12.602,23 |
12.602,23 |
12.672,55 |
12.672,55 |
44.477.016 |
+0,88% |
| 2011-03-18 |
12.587,79 |
12.512,72 |
12.593,11 |
12.562,39 |
51.824.144 |
+0,14% |
| 2011-03-17 |
12.503,05 |
12.467,43 |
12.545,23 |
12.545,23 |
42.180.234 |
+0,88% |
| 2011-03-16 |
12.401,79 |
12.401,79 |
12.515,34 |
12.436,15 |
42.576.000 |
+0,31% |
| 2011-03-15 |
12.462,53 |
12.212,65 |
12.462,98 |
12.397,20 |
70.391.144 |
-1,33% |
| 2011-03-14 |
12.599,37 |
12.524,23 |
12.599,37 |
12.563,94 |
50.250.040 |
-0,63% |
| 2011-03-11 |
12.676,54 |
12.594,16 |
12.676,79 |
12.643,58 |
72.819.276 |
-0,57% |
