| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-03-10 |
12.787,22 |
12.685,63 |
12.788,45 |
12.716,64 |
70.149.413 |
-0,58% |
| 2011-03-09 |
12.811,28 |
12.741,38 |
12.815,20 |
12.791,23 |
103.451.301 |
-0,07% |
| 2011-03-08 |
12.781,58 |
12.759,64 |
12.799,87 |
12.799,87 |
76.614.704 |
+0,20% |
| 2011-03-07 |
12.810,51 |
12.722,21 |
12.811,78 |
12.773,87 |
54.511.793 |
-0,26% |
| 2011-03-04 |
12.788,13 |
12.765,22 |
12.806,72 |
12.806,72 |
85.970.764 |
+0,40% |
| 2011-03-03 |
12.723,27 |
12.703,92 |
12.755,68 |
12.755,68 |
63.306.064 |
+0,50% |
| 2011-03-02 |
12.664,54 |
12.628,42 |
12.692,63 |
12.692,63 |
65.860.914 |
0,00% |
| 2011-03-01 |
12.752,31 |
12.655,39 |
12.752,31 |
12.693,12 |
70.307.225 |
-0,42% |
| 2011-02-28 |
12.722,29 |
12.671,30 |
12.746,85 |
12.746,85 |
50.102.361 |
+0,22% |
| 2011-02-25 |
12.679,68 |
12.664,12 |
12.719,39 |
12.719,39 |
40.355.300 |
+0,48% |
| 2011-02-24 |
12.683,54 |
12.609,03 |
12.696,39 |
12.658,03 |
68.831.650 |
-0,27% |
| 2011-02-23 |
12.563,89 |
12.538,87 |
12.692,77 |
12.692,77 |
104.141.629 |
+0,54% |
| 2011-02-22 |
12.686,05 |
12.538,74 |
12.695,24 |
12.624,06 |
95.044.923 |
-1,06% |
| 2011-02-21 |
12.824,62 |
12.735,78 |
12.836,17 |
12.759,69 |
57.145.254 |
-0,46% |
| 2011-02-18 |
12.830,57 |
12.729,48 |
12.833,83 |
12.819,00 |
68.168.120 |
+0,02% |
| 2011-02-17 |
12.918,02 |
12.765,48 |
12.936,53 |
12.816,19 |
107.402.423 |
-0,30% |
| 2011-02-16 |
12.725,41 |
12.698,21 |
12.855,31 |
12.855,31 |
66.167.394 |
+1,06% |
| 2011-02-15 |
12.665,82 |
12.631,94 |
12.729,13 |
12.720,21 |
54.472.300 |
+0,32% |
| 2011-02-14 |
12.722,40 |
12.644,86 |
12.736,07 |
12.679,04 |
59.513.885 |
+0,04% |
| 2011-02-11 |
12.631,18 |
12.575,07 |
12.674,24 |
12.674,24 |
68.827.357 |
+0,54% |
