| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-02-10 |
12.711,93 |
12.588,55 |
12.716,11 |
12.606,71 |
98.601.833 |
-0,48% |
| 2011-02-09 |
12.682,63 |
12.644,33 |
12.714,66 |
12.667,12 |
84.987.503 |
-0,17% |
| 2011-02-08 |
12.712,41 |
12.640,67 |
12.726,66 |
12.688,56 |
90.065.009 |
-0,29% |
| 2011-02-07 |
12.712,11 |
12.691,65 |
12.752,06 |
12.725,55 |
70.134.632 |
+0,08% |
| 2011-02-04 |
12.682,36 |
12.641,58 |
12.715,63 |
12.715,63 |
91.933.118 |
+0,32% |
| 2011-02-03 |
12.582,35 |
12.578,37 |
12.675,55 |
12.675,55 |
218.565.380 |
+0,53% |
| 2011-02-02 |
12.613,72 |
12.547,61 |
12.620,62 |
12.608,94 |
80.392.808 |
-0,03% |
| 2011-02-01 |
12.546,64 |
12.527,15 |
12.612,95 |
12.612,95 |
113.614.294 |
+0,70% |
| 2011-01-31 |
12.547,07 |
12.377,61 |
12.547,07 |
12.525,07 |
52.109.332 |
-0,74% |
| 2011-01-28 |
12.603,87 |
12.564,81 |
12.634,44 |
12.617,96 |
86.682.823 |
+0,04% |
| 2011-01-27 |
12.577,23 |
12.571,30 |
12.622,59 |
12.612,29 |
69.579.036 |
+0,49% |
| 2011-01-26 |
12.530,95 |
12.513,60 |
12.565,23 |
12.551,34 |
57.588.499 |
-0,07% |
| 2011-01-25 |
12.663,09 |
12.545,04 |
12.663,69 |
12.560,57 |
72.053.218 |
-0,64% |
| 2011-01-24 |
12.729,72 |
12.618,39 |
12.731,08 |
12.641,50 |
67.872.850 |
-0,26% |
| 2011-01-21 |
12.698,17 |
12.651,94 |
12.708,82 |
12.674,15 |
74.994.028 |
+0,07% |
| 2011-01-20 |
12.680,12 |
12.640,96 |
12.693,36 |
12.665,80 |
46.554.894 |
-0,27% |
| 2011-01-19 |
12.697,98 |
12.615,12 |
12.713,21 |
12.700,49 |
58.529.961 |
+0,12% |
| 2011-01-18 |
12.697,67 |
12.641,75 |
12.721,26 |
12.684,87 |
72.757.193 |
+0,20% |
| 2011-01-17 |
12.612,71 |
12.601,58 |
12.690,16 |
12.658,98 |
103.966.186 |
+0,74% |
| 2011-01-14 |
12.427,67 |
12.426,68 |
12.566,53 |
12.566,53 |
97.199.034 |
+1,09% |
