| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-01-13 |
12.369,77 |
12.350,35 |
12.430,48 |
12.430,48 |
38.207.177 |
+0,75% |
| 2011-01-12 |
12.256,19 |
12.255,42 |
12.338,43 |
12.338,43 |
38.707.350 |
+0,96% |
| 2011-01-11 |
12.192,22 |
12.157,72 |
12.237,20 |
12.221,40 |
33.424.782 |
+0,43% |
| 2011-01-10 |
12.257,10 |
12.105,13 |
12.257,10 |
12.169,36 |
48.071.251 |
-0,61% |
| 2011-01-07 |
12.184,03 |
12.184,03 |
12.247,77 |
12.244,48 |
29.571.204 |
+0,08% |
| 2011-01-05 |
12.339,70 |
12.141,88 |
12.340,33 |
12.234,48 |
64.858.575 |
-0,59% |
| 2011-01-04 |
12.291,44 |
12.272,49 |
12.334,26 |
12.306,53 |
45.231.731 |
+0,20% |
| 2011-01-03 |
12.249,38 |
12.248,34 |
12.322,72 |
12.281,66 |
33.350.934 |
+0,51% |
| 2010-12-31 |
12.194,53 |
12.158,19 |
12.221,21 |
12.219,94 |
50.058.636 |
-0,03% |
| 2010-12-30 |
12.199,20 |
12.181,65 |
12.236,82 |
12.224,15 |
58.188.112 |
+0,34% |
| 2010-12-29 |
12.122,54 |
12.110,68 |
12.182,47 |
12.182,47 |
39.424.331 |
+0,62% |
| 2010-12-28 |
12.125,17 |
12.038,85 |
12.128,23 |
12.107,32 |
52.006.446 |
-0,18% |
| 2010-12-27 |
12.112,68 |
12.043,08 |
12.129,12 |
12.129,12 |
54.627.882 |
+0,32% |
| 2010-12-23 |
12.063,33 |
12.040,72 |
12.090,56 |
12.090,56 |
49.003.724 |
+0,22% |
| 2010-12-22 |
12.042,49 |
12.029,36 |
12.069,73 |
12.064,10 |
47.398.338 |
+0,18% |
| 2010-12-21 |
12.017,17 |
11.957,70 |
12.042,12 |
12.042,12 |
46.144.850 |
+0,23% |
| 2010-12-20 |
12.032,49 |
11.981,63 |
12.032,49 |
12.014,50 |
59.142.572 |
-0,17% |
| 2010-12-17 |
11.982,39 |
11.962,20 |
12.039,50 |
12.034,61 |
51.693.707 |
+0,85% |
| 2010-12-16 |
11.879,11 |
11.860,41 |
11.932,63 |
11.932,63 |
59.361.445 |
+0,22% |
| 2010-12-15 |
11.853,34 |
11.807,80 |
11.906,54 |
11.906,54 |
52.509.981 |
+0,27% |
