| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-12-14 |
11.910,06 |
11.844,64 |
11.911,41 |
11.874,21 |
48.502.837 |
-0,33% |
| 2010-12-13 |
11.934,40 |
11.878,31 |
11.938,07 |
11.913,80 |
33.329.820 |
-0,21% |
| 2010-12-10 |
11.956,83 |
11.897,55 |
11.956,83 |
11.938,56 |
46.530.149 |
-0,13% |
| 2010-12-09 |
11.968,85 |
11.904,63 |
11.978,74 |
11.954,15 |
37.322.673 |
+0,11% |
| 2010-12-08 |
11.940,94 |
11.863,27 |
11.941,97 |
11.941,17 |
34.155.157 |
+0,17% |
| 2010-12-07 |
11.911,98 |
11.860,49 |
11.925,52 |
11.920,61 |
49.948.981 |
+0,17% |
| 2010-12-06 |
11.831,68 |
11.810,97 |
11.899,84 |
11.899,84 |
25.832.560 |
+0,82% |
| 2010-12-03 |
11.853,30 |
11.758,65 |
11.855,64 |
11.802,49 |
24.188.879 |
-0,07% |
| 2010-12-02 |
11.832,00 |
11.778,31 |
11.877,05 |
11.811,01 |
48.789.512 |
+0,19% |
| 2010-12-01 |
11.727,33 |
11.722,46 |
11.788,24 |
11.788,24 |
28.570.327 |
+0,49% |
| 2010-11-30 |
11.643,91 |
11.620,23 |
11.730,92 |
11.730,92 |
31.701.449 |
+0,77% |
| 2010-11-29 |
11.695,40 |
11.591,21 |
11.697,07 |
11.641,03 |
30.297.557 |
-0,48% |
| 2010-11-26 |
11.751,89 |
11.644,63 |
11.765,24 |
11.697,18 |
38.302.188 |
-0,38% |
| 2010-11-25 |
11.745,65 |
11.699,90 |
11.774,48 |
11.742,19 |
28.460.606 |
+0,19% |
| 2010-11-24 |
11.711,97 |
11.667,40 |
11.719,56 |
11.719,56 |
32.708.747 |
+0,06% |
| 2010-11-23 |
11.809,99 |
11.673,36 |
11.810,06 |
11.712,32 |
35.807.403 |
-1,15% |
| 2010-11-22 |
11.832,26 |
11.785,40 |
11.850,81 |
11.848,65 |
40.066.486 |
+0,34% |
| 2010-11-19 |
11.944,66 |
11.769,18 |
11.948,00 |
11.808,37 |
48.701.365 |
-0,71% |
| 2010-11-18 |
11.898,14 |
11.850,07 |
11.921,76 |
11.892,71 |
50.199.923 |
+0,32% |
| 2010-11-17 |
11.924,91 |
11.807,64 |
11.924,91 |
11.854,61 |
37.037.245 |
-1,13% |
