| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-11-16 |
12.134,95 |
11.968,02 |
12.134,95 |
11.990,53 |
37.789.924 |
-1,59% |
| 2010-11-15 |
12.219,07 |
12.155,37 |
12.221,63 |
12.184,53 |
37.205.929 |
-0,17% |
| 2010-11-12 |
12.183,22 |
12.127,22 |
12.205,14 |
12.205,14 |
26.702.892 |
-0,26% |
| 2010-11-10 |
12.276,55 |
12.208,49 |
12.277,23 |
12.236,75 |
34.401.278 |
+0,03% |
| 2010-11-09 |
12.246,70 |
12.171,87 |
12.246,70 |
12.233,41 |
47.529.713 |
+0,19% |
| 2010-11-08 |
12.199,28 |
12.160,73 |
12.223,30 |
12.209,75 |
31.912.863 |
+0,40% |
| 2010-11-05 |
12.123,29 |
12.075,93 |
12.161,41 |
12.161,41 |
35.832.645 |
+0,57% |
| 2010-11-04 |
12.049,10 |
12.034,43 |
12.092,43 |
12.092,43 |
36.762.526 |
+0,59% |
| 2010-11-03 |
12.027,73 |
11.986,02 |
12.031,68 |
12.022,02 |
30.096.189 |
-0,19% |
| 2010-11-02 |
12.023,95 |
12.004,75 |
12.047,89 |
12.044,74 |
31.218.924 |
+0,34% |
| 2010-10-29 |
11.955,63 |
11.931,66 |
12.003,80 |
12.003,80 |
32.603.042 |
+0,63% |
| 2010-10-28 |
11.929,34 |
11.886,42 |
11.929,70 |
11.928,20 |
29.213.436 |
-0,02% |
| 2010-10-27 |
11.877,87 |
11.853,53 |
11.930,85 |
11.930,85 |
21.998.351 |
+0,38% |
| 2010-10-26 |
11.931,52 |
11.852,28 |
11.931,52 |
11.885,18 |
18.619.831 |
-0,23% |
| 2010-10-25 |
11.913,95 |
11.884,84 |
11.923,24 |
11.912,18 |
26.848.541 |
+0,02% |
| 2010-10-22 |
11.881,14 |
11.860,73 |
11.909,37 |
11.909,37 |
36.175.440 |
+0,05% |
| 2010-10-21 |
11.907,05 |
11.860,41 |
11.907,84 |
11.903,81 |
29.826.541 |
+0,03% |
| 2010-10-20 |
11.847,37 |
11.819,17 |
11.900,60 |
11.900,60 |
33.505.215 |
+0,04% |
| 2010-10-19 |
12.015,39 |
11.873,76 |
12.015,39 |
11.895,64 |
42.186.900 |
-0,90% |
| 2010-10-18 |
12.033,68 |
11.959,78 |
12.033,68 |
12.003,68 |
32.284.421 |
-0,40% |
