| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-10-15 |
12.084,40 |
11.979,42 |
12.084,47 |
12.051,64 |
28.566.714 |
-0,27% |
| 2010-10-14 |
12.134,58 |
12.040,26 |
12.145,82 |
12.084,47 |
44.216.240 |
+0,07% |
| 2010-10-13 |
12.021,41 |
12.019,46 |
12.075,72 |
12.075,72 |
81.305.045 |
+0,81% |
| 2010-10-12 |
11.984,36 |
11.946,01 |
11.984,63 |
11.978,60 |
48.219.959 |
-0,02% |
| 2010-10-11 |
12.012,41 |
11.971,06 |
12.038,18 |
11.980,76 |
33.168.851 |
-0,31% |
| 2010-10-08 |
12.060,01 |
11.985,15 |
12.060,01 |
12.017,44 |
36.564.806 |
-0,23% |
| 2010-10-07 |
12.100,15 |
12.042,60 |
12.100,15 |
12.045,04 |
30.332.301 |
-0,43% |
| 2010-10-06 |
12.106,87 |
12.079,66 |
12.143,56 |
12.096,93 |
33.288.780 |
+0,09% |
| 2010-10-05 |
12.083,88 |
12.060,32 |
12.108,76 |
12.086,04 |
37.974.836 |
+0,18% |
| 2010-10-04 |
12.093,38 |
12.014,24 |
12.106,11 |
12.064,78 |
34.804.968 |
-0,14% |
| 2010-10-01 |
12.104,62 |
12.070,46 |
12.168,33 |
12.081,49 |
28.357.532 |
-0,18% |
| 2010-09-30 |
12.075,13 |
12.037,97 |
12.103,19 |
12.103,19 |
55.002.860 |
+0,21% |
| 2010-09-29 |
12.056,25 |
11.981,92 |
12.077,49 |
12.077,49 |
46.027.880 |
+0,44% |
| 2010-09-28 |
12.088,92 |
11.993,71 |
12.090,59 |
12.024,93 |
28.475.837 |
-0,62% |
| 2010-09-27 |
12.134,13 |
12.054,95 |
12.142,24 |
12.099,48 |
29.606.500 |
-0,13% |
| 2010-09-24 |
12.008,71 |
11.972,41 |
12.115,34 |
12.115,34 |
41.345.707 |
+0,81% |
| 2010-09-23 |
12.058,61 |
11.983,50 |
12.083,46 |
12.018,30 |
32.008.559 |
-0,26% |
| 2010-09-22 |
12.131,08 |
12.009,04 |
12.134,93 |
12.049,06 |
43.894.125 |
-0,71% |
| 2010-09-21 |
12.114,25 |
12.075,22 |
12.135,79 |
12.135,79 |
40.185.883 |
+0,27% |
| 2010-09-20 |
12.139,52 |
12.060,26 |
12.139,52 |
12.103,31 |
31.297.115 |
-0,34% |
