| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-09-17 |
12.095,06 |
12.066,30 |
12.144,20 |
12.144,20 |
38.625.450 |
+0,52% |
| 2010-09-16 |
12.107,00 |
12.054,65 |
12.107,00 |
12.081,20 |
34.808.629 |
-0,01% |
| 2010-09-15 |
12.092,62 |
12.048,53 |
12.096,77 |
12.082,67 |
46.398.789 |
-0,06% |
| 2010-09-14 |
12.152,00 |
12.064,27 |
12.154,79 |
12.089,32 |
32.703.833 |
-0,54% |
| 2010-09-13 |
12.176,87 |
12.105,90 |
12.176,87 |
12.155,49 |
55.997.972 |
+0,17% |
| 2010-09-10 |
12.188,76 |
12.088,04 |
12.192,24 |
12.134,82 |
28.122.563 |
-0,28% |
| 2010-09-09 |
12.174,00 |
12.094,92 |
12.174,00 |
12.168,75 |
56.725.358 |
+0,17% |
| 2010-09-08 |
12.095,29 |
12.048,29 |
12.148,08 |
12.148,08 |
53.822.618 |
+0,82% |
| 2010-09-07 |
12.080,55 |
11.998,68 |
12.086,90 |
12.049,70 |
50.758.055 |
-0,26% |
| 2010-09-06 |
12.087,07 |
12.023,99 |
12.094,98 |
12.080,52 |
48.011.561 |
+0,38% |
| 2010-09-03 |
11.976,42 |
11.971,74 |
12.035,37 |
12.035,37 |
46.594.705 |
+0,58% |
| 2010-09-02 |
11.875,59 |
11.864,31 |
11.965,84 |
11.965,84 |
69.368.208 |
+1,02% |
| 2010-09-01 |
11.845,19 |
11.793,49 |
11.853,60 |
11.844,62 |
51.246.954 |
+0,31% |
| 2010-08-31 |
11.798,50 |
11.713,17 |
11.808,01 |
11.808,01 |
30.576.510 |
-0,25% |
| 2010-08-30 |
11.837,85 |
11.818,55 |
11.872,33 |
11.837,60 |
28.964.220 |
+0,41% |
| 2010-08-27 |
11.776,61 |
11.729,15 |
11.788,86 |
11.788,86 |
29.654.912 |
+0,33% |
| 2010-08-26 |
11.694,59 |
11.688,47 |
11.757,04 |
11.749,56 |
23.448.849 |
+0,62% |
| 2010-08-25 |
11.717,32 |
11.663,47 |
11.717,32 |
11.677,48 |
22.109.502 |
-0,64% |
| 2010-08-24 |
11.930,84 |
11.727,54 |
11.932,10 |
11.752,84 |
26.618.140 |
-1,59% |
| 2010-08-23 |
11.878,81 |
11.878,81 |
11.942,99 |
11.942,99 |
45.607.800 |
+0,66% |
