| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-08-20 |
11.844,02 |
11.800,58 |
11.878,37 |
11.864,26 |
18.122.858 |
+0,19% |
| 2010-08-19 |
11.874,73 |
11.819,48 |
11.906,49 |
11.842,01 |
47.925.804 |
-0,06% |
| 2010-08-18 |
11.803,04 |
11.779,26 |
11.849,52 |
11.849,52 |
36.439.134 |
+0,16% |
| 2010-08-17 |
11.837,78 |
11.800,91 |
11.838,02 |
11.830,58 |
26.733.699 |
+0,17% |
| 2010-08-16 |
11.776,17 |
11.744,15 |
11.810,28 |
11.810,28 |
22.337.429 |
+0,23% |
| 2010-08-13 |
11.711,40 |
11.711,40 |
11.783,67 |
11.783,67 |
44.918.511 |
+0,79% |
| 2010-08-12 |
11.679,69 |
11.649,41 |
11.700,15 |
11.690,78 |
31.850.961 |
-0,20% |
| 2010-08-11 |
11.780,85 |
11.667,21 |
11.783,59 |
11.714,07 |
25.795.500 |
-0,59% |
| 2010-08-10 |
11.852,95 |
11.757,65 |
11.853,35 |
11.783,23 |
25.140.116 |
-0,69% |
| 2010-08-09 |
11.835,13 |
11.815,22 |
11.865,13 |
11.865,13 |
29.290.239 |
+0,15% |
| 2010-08-06 |
11.824,42 |
11.809,22 |
11.847,08 |
11.847,08 |
35.383.390 |
+0,09% |
| 2010-08-05 |
11.856,77 |
11.805,87 |
11.872,80 |
11.836,58 |
18.929.589 |
-0,26% |
| 2010-08-04 |
11.851,35 |
11.795,18 |
11.867,83 |
11.867,83 |
22.920.770 |
+0,19% |
| 2010-08-03 |
11.865,04 |
11.825,62 |
11.883,48 |
11.845,15 |
34.933.287 |
+0,09% |
| 2010-08-02 |
11.745,98 |
11.745,98 |
11.834,83 |
11.834,83 |
41.100.340 |
+1,22% |
| 2010-07-30 |
11.736,74 |
11.650,04 |
11.737,09 |
11.692,13 |
16.442.679 |
-0,49% |
| 2010-07-29 |
11.711,66 |
11.693,07 |
11.750,10 |
11.750,10 |
18.051.719 |
+0,54% |
| 2010-07-28 |
11.722,63 |
11.640,76 |
11.737,01 |
11.687,15 |
25.374.114 |
+0,04% |
| 2010-07-27 |
11.721,96 |
11.646,02 |
11.749,41 |
11.682,16 |
46.827.779 |
-0,04% |
| 2010-07-26 |
11.695,76 |
11.658,58 |
11.711,12 |
11.687,16 |
28.540.820 |
+0,22% |
